We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31881 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 3.34% | 10.82 | 10.83 | 10.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.77 | 10.70 | 10.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.75 | 0.14 | 1.32% | 10.70 | 10.77 | 0 |
| 24 Jun 2024 | 10.61 | 0.19 | 1.82% | 10.51 | 10.62 | 0 |
| 21 Jun 2024 | 10.42 | -0.06 | -0.57% | 10.36 | 10.48 | 0 |
| 20 Jun 2024 | 10.48 | 0.10 | 0.96% | 10.46 | 10.56 | 0 |
| 19 Jun 2024 | 10.38 | -0.09 | -0.86% | 10.36 | 10.49 | 0 |
| 18 Jun 2024 | 10.47 | 0.14 | 1.36% | 10.39 | 10.50 | 0 |
| 17 Jun 2024 | 10.33 | -0.19 | -1.81% | 10.26 | 10.34 | 0 |
| 14 Jun 2024 | 10.52 | 0.01 | 0.10% | 10.46 | 10.67 | 0 |
| 13 Jun 2024 | 10.51 | -0.40 | -3.67% | 10.49 | 10.66 | 0 |
| 12 Jun 2024 | 10.91 | 0.12 | 1.11% | 10.75 | 10.94 | 0 |
| 11 Jun 2024 | 10.79 | -0.11 | -1.01% | 10.76 | 10.90 | 0 |
| 10 Jun 2024 | 10.90 | 0.27 | 2.54% | 10.71 | 10.90 | 0 |
| 07 Jun 2024 | 10.63 | 0.05 | 0.47% | 10.50 | 10.69 | 0 |
| 06 Jun 2024 | 10.58 | -0.06 | -0.56% | 10.56 | 10.66 | 0 |
| 05 Jun 2024 | 10.64 | 0.17 | 1.62% | 10.44 | 10.65 | 0 |
| 04 Jun 2024 | 10.47 | -0.06 | -0.57% | 10.45 | 10.61 | 0 |
| 03 Jun 2024 | 10.53 | 0.19 | 1.84% | 10.52 | 10.68 | 0 |
| 31 May 2024 | 10.34 | 0.05 | 0.49% | 10.32 | 10.52 | 0 |
| 30 May 2024 | 10.29 | -0.02 | -0.19% | 10.18 | 10.32 | 0 |
| 29 May 2024 | 10.31 | -0.33 | -3.10% | 10.28 | 10.46 | 0 |
| 28 May 2024 | 10.64 | -0.05 | -0.47% | 10.59 | 10.68 | 0 |
| 27 May 2024 | 10.69 | 0.08 | 0.75% | 10.64 | 10.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
