We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31774 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 12 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 11 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 10 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 09 Dec 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 06 Dec 2024 | 1.88 | 0.01 | 0.53% | 1.865 | 1.89 | 0 |
| 05 Dec 2024 | 1.87 | 0.06 | 3.03% | 1.805 | 1.87 | 0 |
| 04 Dec 2024 | 1.815 | 0.02 | 1.40% | 1.785 | 1.83 | 0 |
| 03 Dec 2024 | 1.79 | 0.04 | 1.99% | 1.755 | 1.80 | 0 |
| 02 Dec 2024 | 1.755 | 0.01 | 0.57% | 1.715 | 1.765 | 0 |
| 29 Nov 2024 | 1.745 | 0.01 | 0.58% | 1.72 | 1.75 | 0 |
| 28 Nov 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.74 | 0 |
| 27 Nov 2024 | 1.715 | -0.02 | -0.87% | 1.68 | 1.72 | 0 |
| 26 Nov 2024 | 1.73 | -0.02 | -1.14% | 1.71 | 1.745 | 100 |
| 25 Nov 2024 | 1.75 | -0.01 | -0.28% | 1.74 | 1.785 | 0 |
| 22 Nov 2024 | 1.755 | 0.02 | 1.15% | 1.71 | 1.76 | 0 |
| 21 Nov 2024 | 1.735 | 0.00 | 0.00% | 1.695 | 1.75 | 0 |
| 20 Nov 2024 | 1.735 | 0.00 | 0.00% | 1.725 | 1.765 | 0 |
| 19 Nov 2024 | 1.735 | -0.05 | -2.80% | 1.69 | 1.79 | 0 |
| 18 Nov 2024 | 1.785 | -0.01 | -0.56% | 1.76 | 1.805 | 0 |
| 15 Nov 2024 | 1.795 | -0.02 | -0.83% | 1.79 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
