We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31774 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.08% | 1.875 | 1.875 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.84 | 1.86 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.86 | 0 |
| 30 May 2024 | 1.85 | 0.03 | 1.65% | 1.805 | 1.85 | 0 |
| 29 May 2024 | 1.82 | -0.05 | -2.67% | 1.815 | 1.87 | 0 |
| 28 May 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 0 |
| 27 May 2024 | 1.88 | 0.02 | 1.35% | 1.85 | 1.88 | 0 |
| 24 May 2024 | 1.855 | 0.00 | 0.00% | 1.825 | 1.855 | 0 |
| 23 May 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.87 | 0 |
| 22 May 2024 | 1.855 | -0.01 | -0.54% | 1.845 | 1.87 | 0 |
| 21 May 2024 | 1.865 | -0.03 | -1.32% | 1.845 | 1.885 | 0 |
| 20 May 2024 | 1.89 | -0.02 | -0.79% | 1.89 | 1.915 | 0 |
| 17 May 2024 | 1.905 | 0.00 | 0.00% | 1.90 | 1.91 | 0 |
| 16 May 2024 | 1.905 | 0.00 | 0.00% | 1.90 | 1.915 | 0 |
| 15 May 2024 | 1.905 | 0.03 | 1.33% | 1.885 | 1.905 | 0 |
| 14 May 2024 | 1.88 | 0.03 | 1.62% | 1.85 | 1.885 | 0 |
| 13 May 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.85 | 0 |
| 10 May 2024 | 1.83 | 0.03 | 1.67% | 1.805 | 1.845 | 0 |
| 09 May 2024 | 1.80 | 0.02 | 0.84% | 1.77 | 1.80 | 0 |
| 08 May 2024 | 1.785 | -0.01 | -0.56% | 1.77 | 1.795 | 0 |
| 07 May 2024 | 1.795 | 0.03 | 1.70% | 1.775 | 1.805 | 0 |
| 06 May 2024 | 1.765 | 0.03 | 1.73% | 1.74 | 1.775 | 0 |
| 03 May 2024 | 1.735 | -0.01 | -0.57% | 1.73 | 1.76 | 0 |
| 02 May 2024 | 1.745 | -0.01 | -0.29% | 1.74 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
