We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31766 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.85% | 1.775 | 1.78 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.765 | 1.765 | 0 | 13:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.745 | 0.03 | 1.75% | 1.715 | 1.76 | 0 |
| 14 Jun 2024 | 1.715 | -0.10 | -5.51% | 1.705 | 1.825 | 0 |
| 13 Jun 2024 | 1.815 | -0.08 | -3.97% | 1.81 | 1.885 | 0 |
| 12 Jun 2024 | 1.89 | 0.04 | 2.44% | 1.855 | 1.895 | 0 |
| 11 Jun 2024 | 1.845 | -0.06 | -3.15% | 1.83 | 1.92 | 0 |
| 10 Jun 2024 | 1.905 | -0.02 | -1.04% | 1.88 | 1.91 | 0 |
| 07 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.90 | 1.945 | 0 |
| 06 Jun 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 1.94 | 0 |
| 05 Jun 2024 | 1.91 | 0.02 | 1.06% | 1.90 | 1.93 | 0 |
| 04 Jun 2024 | 1.89 | -0.04 | -1.82% | 1.875 | 1.92 | 0 |
| 03 Jun 2024 | 1.925 | 0.02 | 1.05% | 1.92 | 1.94 | 0 |
| 31 May 2024 | 1.905 | 0.00 | 0.00% | 1.895 | 1.915 | 0 |
| 30 May 2024 | 1.905 | 0.03 | 1.60% | 1.86 | 1.905 | 0 |
| 29 May 2024 | 1.875 | -0.05 | -2.60% | 1.87 | 1.92 | 0 |
| 28 May 2024 | 1.925 | -0.01 | -0.52% | 1.915 | 1.945 | 0 |
| 27 May 2024 | 1.935 | 0.03 | 1.57% | 1.905 | 1.935 | 0 |
| 24 May 2024 | 1.905 | -0.01 | -0.26% | 1.88 | 1.91 | 0 |
| 23 May 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.925 | 0 |
| 22 May 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.925 | 0 |
| 21 May 2024 | 1.92 | -0.03 | -1.29% | 1.90 | 1.925 | 0 |
| 20 May 2024 | 1.945 | -0.02 | -0.77% | 1.945 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
