We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.06% | 21.31 | 21.30 | 21.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.40 | 20.93 | 20.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 21.34 | 0.51 | 2.45% | 20.93 | 21.40 | 0 |
| 16 Jan 2025 | 20.83 | 0.51 | 2.51% | 20.44 | 20.93 | 0 |
| 15 Jan 2025 | 20.32 | 0.66 | 3.36% | 19.65 | 20.37 | 0 |
| 14 Jan 2025 | 19.66 | 0.25 | 1.29% | 19.63 | 20.00 | 0 |
| 13 Jan 2025 | 19.41 | -0.28 | -1.42% | 19.05 | 19.48 | 0 |
| 10 Jan 2025 | 19.69 | -0.36 | -1.80% | 19.62 | 20.19 | 0 |
| 09 Jan 2025 | 20.05 | 0.23 | 1.16% | 19.56 | 20.09 | 0 |
| 08 Jan 2025 | 19.82 | -0.22 | -1.10% | 19.58 | 20.23 | 0 |
| 07 Jan 2025 | 20.04 | 0.32 | 1.62% | 19.48 | 20.19 | 0 |
| 06 Jan 2025 | 19.72 | 1.10 | 5.91% | 18.77 | 19.73 | 0 |
| 03 Jan 2025 | 18.62 | -0.43 | -2.26% | 18.56 | 19.04 | 0 |
| 02 Jan 2025 | 19.05 | 0.53 | 2.86% | 18.38 | 19.05 | 0 |
| 30 Dec 2024 | 18.52 | -0.31 | -1.65% | 18.40 | 18.93 | 0 |
| 27 Dec 2024 | 18.83 | 0.38 | 2.06% | 18.41 | 18.84 | 0 |
| 23 Dec 2024 | 18.45 | -0.20 | -1.07% | 18.26 | 18.59 | 0 |
| 20 Dec 2024 | 18.65 | -0.14 | -0.75% | 18.00 | 18.65 | 0 |
| 19 Dec 2024 | 18.79 | -0.80 | -4.08% | 18.67 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
