We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.46% | 19.67 | 19.66 | 19.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.92 | 19.55 | 19.64 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 19.62 | -0.04 | -0.20% | 19.55 | 19.92 | 0 |
| 12 Dec 2024 | 19.66 | 0.02 | 0.10% | 19.56 | 19.75 | 0 |
| 11 Dec 2024 | 19.64 | 0.10 | 0.51% | 19.41 | 19.67 | 0 |
| 10 Dec 2024 | 19.54 | -0.36 | -1.81% | 19.53 | 19.81 | 0 |
| 09 Dec 2024 | 19.90 | 0.12 | 0.61% | 19.70 | 20.05 | 0 |
| 06 Dec 2024 | 19.78 | 0.21 | 1.07% | 19.46 | 19.88 | 0 |
| 05 Dec 2024 | 19.57 | 0.36 | 1.87% | 19.13 | 19.57 | 0 |
| 04 Dec 2024 | 19.21 | 0.35 | 1.86% | 18.77 | 19.33 | 0 |
| 03 Dec 2024 | 18.86 | 0.41 | 2.22% | 18.56 | 19.06 | 0 |
| 02 Dec 2024 | 18.45 | 0.35 | 1.93% | 17.58 | 18.51 | 0 |
| 29 Nov 2024 | 18.10 | 0.45 | 2.55% | 17.46 | 18.16 | 0 |
| 28 Nov 2024 | 17.65 | 0.25 | 1.44% | 17.56 | 17.86 | 0 |
| 27 Nov 2024 | 17.40 | -0.32 | -1.81% | 17.13 | 17.74 | 0 |
| 26 Nov 2024 | 17.72 | -0.40 | -2.21% | 17.56 | 17.99 | 0 |
| 25 Nov 2024 | 18.12 | 0.18 | 1.00% | 17.99 | 18.36 | 0 |
| 22 Nov 2024 | 17.94 | 0.28 | 1.59% | 17.34 | 18.05 | 0 |
| 21 Nov 2024 | 17.66 | 0.21 | 1.20% | 17.02 | 17.66 | 0 |
| 20 Nov 2024 | 17.45 | -0.14 | -0.80% | 17.29 | 17.98 | 0 |
| 19 Nov 2024 | 17.59 | -0.38 | -2.11% | 17.00 | 18.08 | 0 |
| 18 Nov 2024 | 17.97 | -0.05 | -0.28% | 17.67 | 18.12 | 0 |
| 15 Nov 2024 | 18.02 | -0.36 | -1.96% | 17.92 | 18.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
