We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P31634 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.44% | 19.88 | 19.88 | 19.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.46 | 19.60 | 20.34 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.99 | -0.28 | -1.38% | 19.84 | 20.08 | 0 |
| 24 Jun 2024 | 20.27 | 0.44 | 2.22% | 19.84 | 20.36 | 0 |
| 21 Jun 2024 | 19.83 | -0.32 | -1.59% | 19.63 | 20.19 | 0 |
| 20 Jun 2024 | 20.15 | 0.59 | 3.02% | 19.66 | 20.20 | 0 |
| 19 Jun 2024 | 19.56 | -0.26 | -1.31% | 19.54 | 19.97 | 0 |
| 18 Jun 2024 | 19.82 | 0.31 | 1.59% | 19.55 | 19.92 | 0 |
| 17 Jun 2024 | 19.51 | 0.40 | 2.09% | 19.10 | 19.69 | 0 |
| 14 Jun 2024 | 19.11 | -0.94 | -4.69% | 18.91 | 20.28 | 0 |
| 13 Jun 2024 | 20.05 | -1.06 | -5.02% | 20.03 | 21.11 | 1,984 |
| 12 Jun 2024 | 21.11 | 0.71 | 3.48% | 20.53 | 21.16 | 2,014 |
| 11 Jun 2024 | 20.40 | -0.46 | -2.21% | 20.16 | 21.10 | 0 |
| 10 Jun 2024 | 20.86 | -0.41 | -1.93% | 20.49 | 20.96 | 0 |
| 07 Jun 2024 | 21.27 | -0.17 | -0.79% | 20.94 | 21.52 | 0 |
| 06 Jun 2024 | 21.44 | 0.32 | 1.52% | 21.25 | 21.57 | 0 |
| 05 Jun 2024 | 21.12 | 0.78 | 3.83% | 20.57 | 21.19 | 0 |
| 04 Jun 2024 | 20.34 | -0.48 | -2.31% | 20.19 | 20.73 | 0 |
| 03 Jun 2024 | 20.82 | 0.26 | 1.26% | 20.76 | 21.17 | 2,004 |
| 31 May 2024 | 20.56 | -0.07 | -0.34% | 20.48 | 20.80 | 0 |
| 30 May 2024 | 20.63 | 0.19 | 0.93% | 20.25 | 20.63 | 0 |
| 29 May 2024 | 20.44 | -0.64 | -3.04% | 20.36 | 21.05 | 0 |
| 28 May 2024 | 21.08 | -0.21 | -0.99% | 20.97 | 21.50 | 0 |
| 27 May 2024 | 21.29 | 0.16 | 0.76% | 21.10 | 21.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
