We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT259E9 20991231 6.3446 | BIT:P259E9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.202 | 14.10% | 1.635 | 1.575 | 1.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.635 | 1.372 | 1.419 | 0 | 20:59:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 1.402 | -0.10 | -6.53% | 1.287 | 1.505 | 0 |
| 15 Oct 2024 | 1.50 | 0.13 | 9.17% | 1.366 | 1.515 | 750 |
| 14 Oct 2024 | 1.374 | 0.13 | 10.81% | 1.20 | 1.38 | 1,000 |
| 11 Oct 2024 | 1.24 | 0.03 | 2.14% | 1.188 | 1.286 | 0 |
| 10 Oct 2024 | 1.214 | 0.05 | 4.66% | 1.085 | 1.214 | 0 |
| 09 Oct 2024 | 1.16 | 0.08 | 7.81% | 1.105 | 1.21 | 0 |
| 08 Oct 2024 | 1.076 | -0.15 | -11.95% | 1.064 | 1.268 | 1,120 |
| 07 Oct 2024 | 1.222 | -0.02 | -1.69% | 1.198 | 1.386 | 0 |
| 04 Oct 2024 | 1.243 | -0.02 | -1.58% | 1.148 | 1.269 | 1,000 |
| 03 Oct 2024 | 1.263 | -0.20 | -13.61% | 1.251 | 1.51 | 0 |
| 02 Oct 2024 | 1.462 | 0.04 | 2.52% | 1.395 | 1.59 | 0 |
| 01 Oct 2024 | 1.426 | -0.04 | -2.53% | 1.426 | 1.71 | 0 |
| 30 Sep 2024 | 1.463 | -0.01 | -0.48% | 1.461 | 1.64 | 0 |
| 27 Sep 2024 | 1.47 | 0.04 | 2.58% | 1.393 | 1.535 | 1,000 |
| 26 Sep 2024 | 1.433 | 0.34 | 30.51% | 1.249 | 1.525 | 2,000 |
| 25 Sep 2024 | 1.098 | -0.12 | -10.15% | 1.098 | 1.264 | 2,000 |
| 24 Sep 2024 | 1.222 | 0.05 | 4.09% | 1.21 | 1.335 | 0 |
| 23 Sep 2024 | 1.174 | -0.17 | -12.78% | 1.174 | 1.449 | 0 |
| 20 Sep 2024 | 1.346 | -0.19 | -12.31% | 1.333 | 1.555 | 1,000 |
| 19 Sep 2024 | 1.535 | 0.65 | 73.06% | 1.201 | 1.535 | 6,323 |
| 18 Sep 2024 | 0.887 | -0.535 | -37.62% | 0.863 | 1.491 | 38,743 |
| 17 Sep 2024 | 1.422 | -0.07 | -4.88% | 1.387 | 1.63 | 5,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
