We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25960 20991231 86.5874 | BIT:P25960 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 19.75% | 5.70 | 5.69 | 5.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.70 | 4.44 | 4.96 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 5.78 | -1.15 | -16.59% | 5.71 | 6.61 | 0 |
| 09 Aug 2024 | 6.93 | -0.63 | -8.33% | 6.88 | 7.60 | 0 |
| 08 Aug 2024 | 7.56 | -0.14 | -1.82% | 7.48 | 8.65 | 0 |
| 07 Aug 2024 | 7.70 | -2.06 | -21.11% | 7.68 | 9.90 | 0 |
| 06 Aug 2024 | 9.76 | -0.09 | -0.91% | 9.18 | 10.56 | 0 |
| 05 Aug 2024 | 9.85 | 0.34 | 3.58% | 9.51 | 11.01 | 0 |
| 02 Aug 2024 | 9.51 | 3.21 | 50.95% | 6.29 | 9.56 | 0 |
| 01 Aug 2024 | 6.30 | -0.22 | -3.37% | 5.07 | 6.47 | 0 |
| 31 Jul 2024 | 6.52 | -1.94 | -22.93% | 6.09 | 7.36 | 0 |
| 30 Jul 2024 | 8.46 | 1.12 | 15.26% | 7.49 | 8.50 | 0 |
| 29 Jul 2024 | 7.34 | 0.23 | 3.23% | 5.96 | 7.75 | 0 |
| 26 Jul 2024 | 7.11 | 0.97 | 15.80% | 5.24 | 7.16 | 0 |
| 25 Jul 2024 | 6.14 | 0.20 | 3.37% | 6.14 | 7.40 | 0 |
| 24 Jul 2024 | 5.94 | -0.90 | -13.16% | 5.81 | 6.63 | 0 |
| 23 Jul 2024 | 6.84 | 1.17 | 20.63% | 5.03 | 6.84 | 0 |
| 22 Jul 2024 | 5.67 | 1.79 | 46.13% | 4.71 | 6.05 | 0 |
| 19 Jul 2024 | 3.88 | 0.84 | 27.63% | 2.795 | 3.88 | 0 |
| 18 Jul 2024 | 3.04 | -0.10 | -3.18% | 2.295 | 3.71 | 220 |
| 17 Jul 2024 | 3.14 | -0.73 | -18.86% | 2.985 | 4.46 | 180 |
| 16 Jul 2024 | 3.87 | 0.75 | 24.04% | 3.60 | 4.53 | 0 |
| 15 Jul 2024 | 3.12 | 0.70 | 28.93% | 2.855 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
