We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25929 20240917 60 | BIT:P25929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.76 | -12.38% | 12.46 | 12.37 | 12.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.21 | 13.28 | 13.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 13.92 | -0.35 | -2.45% | 13.28 | 14.21 | 0 |
| 16 Aug 2024 | 14.27 | -0.37 | -2.53% | 13.45 | 15.33 | 0 |
| 14 Aug 2024 | 14.64 | -0.81 | -5.24% | 14.52 | 15.84 | 0 |
| 13 Aug 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 16.82 | 0 |
| 12 Aug 2024 | 15.45 | 1.30 | 9.19% | 14.56 | 15.53 | 0 |
| 09 Aug 2024 | 14.15 | 0.50 | 3.66% | 13.55 | 14.22 | 0 |
| 08 Aug 2024 | 13.65 | 0.27 | 2.02% | 12.47 | 13.71 | 0 |
| 07 Aug 2024 | 13.38 | 1.98 | 17.37% | 11.27 | 13.40 | 0 |
| 06 Aug 2024 | 11.40 | 0.22 | 1.97% | 10.67 | 12.05 | 0 |
| 05 Aug 2024 | 11.18 | -0.36 | -3.12% | 10.10 | 11.50 | 0 |
| 02 Aug 2024 | 11.54 | -3.61 | -23.83% | 11.52 | 15.06 | 0 |
| 01 Aug 2024 | 15.15 | 0.26 | 1.75% | 14.99 | 16.36 | 0 |
| 31 Jul 2024 | 14.89 | 2.00 | 15.52% | 13.97 | 15.19 | 0 |
| 30 Jul 2024 | 12.89 | -1.00 | -7.20% | 12.84 | 13.75 | 0 |
| 29 Jul 2024 | 13.89 | -0.16 | -1.14% | 13.55 | 15.15 | 0 |
| 26 Jul 2024 | 14.05 | -1.10 | -7.26% | 13.98 | 15.91 | 0 |
| 25 Jul 2024 | 15.15 | -0.18 | -1.17% | 13.88 | 15.15 | 0 |
| 24 Jul 2024 | 15.33 | 0.89 | 6.16% | 14.74 | 15.50 | 0 |
| 23 Jul 2024 | 14.44 | -1.10 | -7.08% | 14.44 | 16.13 | 0 |
| 22 Jul 2024 | 15.54 | -1.68 | -9.76% | 15.20 | 16.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
