We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT258R3 20991231 47.8439 | BIT:P258R3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.078 | 1.051 | 1.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.098 | 1.003 | 1.077 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 1.059 | 0.01 | 0.95% | 1.003 | 1.098 | 0 |
| 16 Oct 2024 | 1.049 | -0.05 | -4.55% | 1.015 | 1.097 | 0 |
| 15 Oct 2024 | 1.099 | -0.04 | -3.26% | 1.041 | 1.182 | 0 |
| 14 Oct 2024 | 1.136 | 0.00 | 0.00% | 1.112 | 1.184 | 0 |
| 11 Oct 2024 | 1.136 | 0.04 | 3.27% | 1.057 | 1.139 | 0 |
| 10 Oct 2024 | 1.10 | 0.02 | 2.04% | 1.045 | 1.136 | 0 |
| 09 Oct 2024 | 1.078 | 0.06 | 6.31% | 0.997 | 1.079 | 0 |
| 08 Oct 2024 | 1.014 | -0.13 | -11.29% | 0.981 | 1.107 | 0 |
| 07 Oct 2024 | 1.143 | 0.02 | 1.87% | 1.078 | 1.148 | 0 |
| 04 Oct 2024 | 1.122 | 0.08 | 7.88% | 1.044 | 1.147 | 0 |
| 03 Oct 2024 | 1.04 | -0.08 | -6.81% | 0.986 | 1.098 | 0 |
| 02 Oct 2024 | 1.116 | -0.01 | -0.53% | 1.114 | 1.194 | 0 |
| 01 Oct 2024 | 1.122 | -0.08 | -6.89% | 1.10 | 1.25 | 0 |
| 30 Sep 2024 | 1.205 | -0.14 | -10.67% | 1.177 | 1.30 | 0 |
| 27 Sep 2024 | 1.349 | 0.18 | 15.30% | 1.194 | 1.358 | 0 |
| 26 Sep 2024 | 1.17 | 0.18 | 18.18% | 1.048 | 1.182 | 0 |
| 25 Sep 2024 | 0.99 | -0.092 | -8.50% | 0.978 | 1.092 | 0 |
| 24 Sep 2024 | 1.082 | 0.10 | 9.74% | 1.066 | 1.139 | 0 |
| 23 Sep 2024 | 0.986 | 0.10 | 11.29% | 0.832 | 0.986 | 0 |
| 20 Sep 2024 | 0.886 | -0.412 | -31.74% | 0.812 | 0.946 | 0 |
| 19 Sep 2024 | 1.298 | 0.15 | 12.67% | 1.232 | 1.35 | 0 |
| 18 Sep 2024 | 1.152 | 0.04 | 3.32% | 1.107 | 1.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
