We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25812 20351221 34.3176 | BIT:P25812 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -4.91% | 6.78 | 6.49 | 7.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.12 | 6.67 | 7.03 | 0 | 19:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 6.96 | 0.16 | 2.35% | 6.83 | 7.09 | 0 |
| 24 Oct 2024 | 6.80 | -0.30 | -4.23% | 6.72 | 7.14 | 0 |
| 23 Oct 2024 | 7.10 | 0.07 | 1.00% | 6.80 | 7.20 | 0 |
| 22 Oct 2024 | 7.03 | 0.17 | 2.48% | 6.67 | 7.11 | 0 |
| 21 Oct 2024 | 6.86 | 0.36 | 5.54% | 6.19 | 6.88 | 0 |
| 18 Oct 2024 | 6.50 | -0.18 | -2.69% | 6.08 | 6.86 | 0 |
| 17 Oct 2024 | 6.68 | -0.30 | -4.30% | 6.67 | 7.12 | 0 |
| 16 Oct 2024 | 6.98 | -0.48 | -6.43% | 6.88 | 7.87 | 0 |
| 15 Oct 2024 | 7.46 | 0.29 | 4.04% | 6.95 | 7.46 | 0 |
| 14 Oct 2024 | 7.17 | 0.06 | 0.84% | 6.96 | 7.43 | 0 |
| 11 Oct 2024 | 7.11 | -0.21 | -2.87% | 7.11 | 7.48 | 0 |
| 10 Oct 2024 | 7.32 | -0.05 | -0.68% | 7.24 | 7.49 | 0 |
| 09 Oct 2024 | 7.37 | 0.30 | 4.24% | 6.83 | 7.38 | 0 |
| 08 Oct 2024 | 7.07 | -0.44 | -5.86% | 6.90 | 7.95 | 57 |
| 07 Oct 2024 | 7.51 | -1.19 | -13.68% | 7.29 | 8.70 | 0 |
| 04 Oct 2024 | 8.70 | -0.01 | -0.11% | 8.47 | 9.32 | 0 |
| 03 Oct 2024 | 8.71 | 0.58 | 7.13% | 8.09 | 8.79 | 0 |
| 02 Oct 2024 | 8.13 | -0.62 | -7.09% | 8.00 | 8.77 | 57 |
| 01 Oct 2024 | 8.75 | 0.21 | 2.46% | 8.31 | 8.86 | 0 |
| 30 Sep 2024 | 8.54 | 0.73 | 9.35% | 7.28 | 8.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
