![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT257D5 20241220 1.075 | BIT:P257D5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.051 | 16.94% | 0.352 | 0.35 | 0.352 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.339 | 0.305 | 0.321 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.334 | 0.062 | 22.79% | 0.305 | 0.339 | 0 |
16 Aug 2024 | 0.272 | -0.026 | -8.72% | 0.2575 | 0.2805 | 0 |
14 Aug 2024 | 0.298 | 0.065 | 27.90% | 0.265 | 0.316 | 0 |
13 Aug 2024 | 0.233 | 0.015 | 6.88% | 0.1975 | 0.2405 | 0 |
12 Aug 2024 | 0.218 | 0.0105 | 5.06% | 0.20 | 0.2195 | 0 |
09 Aug 2024 | 0.2075 | 0.0185 | 9.79% | 0.194 | 0.21 | 0 |
08 Aug 2024 | 0.189 | -0.025 | -11.68% | 0.163 | 0.225 | 0 |
07 Aug 2024 | 0.214 | 0.006 | 2.88% | 0.19 | 0.216 | 0 |
06 Aug 2024 | 0.208 | -0.04 | -16.13% | 0.184 | 0.2265 | 0 |
05 Aug 2024 | 0.248 | 0.0465 | 23.08% | 0.1815 | 0.27 | 0 |
02 Aug 2024 | 0.2015 | 0.133 | 194.16% | 0.0735 | 0.2035 | 0 |
01 Aug 2024 | 0.0685 | -0.0345 | -33.50% | 0.0585 | 0.1035 | 0 |
31 Jul 2024 | 0.103 | 0.0145 | 16.38% | 0.0935 | 0.129 | 0 |
30 Jul 2024 | 0.0885 | -0.021 | -19.18% | 0.0885 | 0.118 | 0 |
29 Jul 2024 | 0.1095 | -0.035 | -24.22% | 0.086 | 0.149 | 0 |
26 Jul 2024 | 0.1445 | -0.001 | -0.69% | 0.1345 | 0.155 | 0 |
25 Jul 2024 | 0.1455 | 0.002 | 1.39% | 0.121 | 0.1495 | 0 |
24 Jul 2024 | 0.1435 | 0.002 | 1.41% | 0.119 | 0.15 | 0 |
23 Jul 2024 | 0.1415 | -0.032 | -18.44% | 0.133 | 0.1765 | 0 |
22 Jul 2024 | 0.1735 | -0.004 | -2.25% | 0.1665 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions