We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25713 20250620 18.068 | BIT:P25713 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.68 | 3.19% | 86.70 | 85.80 | 87.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.37 | 84.20 | 84.67 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 86.52 | 2.87 | 3.43% | 84.20 | 87.37 | 0 |
| 16 Aug 2024 | 83.65 | 2.65 | 3.27% | 83.25 | 85.75 | 0 |
| 14 Aug 2024 | 81.00 | 2.45 | 3.12% | 79.95 | 82.20 | 0 |
| 13 Aug 2024 | 78.55 | -1.45 | -1.81% | 77.00 | 80.55 | 0 |
| 12 Aug 2024 | 80.00 | -0.70 | -0.87% | 79.95 | 82.05 | 0 |
| 09 Aug 2024 | 80.70 | -0.85 | -1.04% | 79.60 | 83.30 | 0 |
| 08 Aug 2024 | 81.55 | -0.45 | -0.55% | 79.40 | 82.15 | 0 |
| 07 Aug 2024 | 82.00 | 1.40 | 1.74% | 80.05 | 84.10 | 0 |
| 06 Aug 2024 | 80.60 | -2.15 | -2.60% | 79.40 | 86.67 | 0 |
| 05 Aug 2024 | 82.75 | -3.10 | -3.61% | 80.70 | 84.52 | 0 |
| 02 Aug 2024 | 85.85 | -5.22 | -5.73% | 85.10 | 90.27 | 0 |
| 01 Aug 2024 | 91.07 | -0.55 | -0.60% | 90.77 | 92.77 | 0 |
| 31 Jul 2024 | 91.62 | -0.75 | -0.81% | 91.12 | 93.47 | 0 |
| 30 Jul 2024 | 92.37 | -0.30 | -0.32% | 91.92 | 94.57 | 0 |
| 29 Jul 2024 | 92.67 | -3.35 | -3.49% | 91.92 | 97.72 | 0 |
| 26 Jul 2024 | 96.02 | -1.93 | -1.97% | 95.47 | 97.80 | 0 |
| 25 Jul 2024 | 97.95 | -5.40 | -5.22% | 96.35 | 99.75 | 6 |
| 24 Jul 2024 | 103.35 | -0.25 | -0.24% | 102.95 | 104.07 | 0 |
| 23 Jul 2024 | 103.60 | -0.95 | -0.91% | 103.50 | 105.15 | 0 |
| 22 Jul 2024 | 104.55 | 0.95 | 0.92% | 104.05 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
