We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT255Z2 20991231 274.8755 | BIT:P255Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -5.23% | 2.265 | 2.995 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 1.985 | 2.395 | 3,350 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 2.52 | -1.28 | -33.68% | 2.425 | 3.79 | 5,589 |
| 24 Oct 2024 | 3.80 | -3.61 | -48.72% | 3.80 | 5.46 | 1,218 |
| 23 Oct 2024 | 7.41 | 0.14 | 1.93% | 7.11 | 7.41 | 0 |
| 22 Oct 2024 | 7.27 | 0.13 | 1.82% | 7.07 | 7.32 | 0 |
| 21 Oct 2024 | 7.14 | 0.39 | 5.78% | 6.91 | 7.23 | 0 |
| 18 Oct 2024 | 6.75 | -0.21 | -3.02% | 6.73 | 7.00 | 0 |
| 17 Oct 2024 | 6.96 | 0.06 | 0.87% | 6.58 | 7.09 | 0 |
| 16 Oct 2024 | 6.90 | 0.03 | 0.44% | 6.71 | 6.97 | 0 |
| 15 Oct 2024 | 6.87 | -0.11 | -1.58% | 6.53 | 7.20 | 0 |
| 14 Oct 2024 | 6.98 | 0.10 | 1.45% | 6.67 | 7.40 | 0 |
| 11 Oct 2024 | 6.88 | 1.77 | 34.64% | 5.50 | 7.22 | 0 |
| 10 Oct 2024 | 5.11 | 0.49 | 10.61% | 4.64 | 5.57 | 0 |
| 09 Oct 2024 | 4.62 | -0.04 | -0.86% | 4.40 | 5.02 | 0 |
| 08 Oct 2024 | 4.66 | 0.08 | 1.75% | 4.49 | 5.00 | 0 |
| 07 Oct 2024 | 4.58 | 0.28 | 6.51% | 3.92 | 4.71 | 0 |
| 04 Oct 2024 | 4.30 | -0.40 | -8.51% | 4.04 | 4.82 | 0 |
| 03 Oct 2024 | 4.70 | 0.49 | 11.64% | 4.13 | 4.72 | 0 |
| 02 Oct 2024 | 4.21 | 0.28 | 7.12% | 3.26 | 4.75 | 600 |
| 01 Oct 2024 | 3.93 | 0.73 | 22.81% | 2.865 | 4.16 | 300 |
| 30 Sep 2024 | 3.20 | -0.29 | -8.31% | 2.75 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
