We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT255E7 20991231 24841.05 | BIT:P255E7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.93% | 43.27 | 44.00 | 44.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.12 | 42.07 | 44.12 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 44.42 | 1.10 | 2.54% | 43.57 | 45.15 | 0 |
| 15 Oct 2024 | 43.32 | 1.30 | 3.09% | 41.17 | 43.77 | 0 |
| 14 Oct 2024 | 42.02 | -1.00 | -2.32% | 41.02 | 43.12 | 0 |
| 11 Oct 2024 | 43.02 | -0.15 | -0.35% | 42.62 | 43.97 | 0 |
| 10 Oct 2024 | 43.17 | -0.40 | -0.92% | 42.97 | 44.17 | 0 |
| 09 Oct 2024 | 43.57 | -1.30 | -2.90% | 43.52 | 45.17 | 0 |
| 08 Oct 2024 | 44.87 | -0.75 | -1.64% | 44.62 | 47.32 | 0 |
| 07 Oct 2024 | 45.62 | -0.85 | -1.83% | 45.12 | 46.47 | 0 |
| 04 Oct 2024 | 46.47 | -0.60 | -1.27% | 44.72 | 46.97 | 0 |
| 03 Oct 2024 | 47.07 | 0.70 | 1.51% | 45.82 | 48.12 | 0 |
| 02 Oct 2024 | 46.37 | -1.60 | -3.34% | 46.12 | 48.02 | 0 |
| 01 Oct 2024 | 47.97 | 3.40 | 7.63% | 43.82 | 48.22 | 0 |
| 30 Sep 2024 | 44.57 | 0.40 | 0.91% | 44.17 | 45.22 | 0 |
| 27 Sep 2024 | 44.17 | -0.10 | -0.23% | 42.87 | 44.32 | 0 |
| 26 Sep 2024 | 44.27 | -0.30 | -0.67% | 41.82 | 44.62 | 0 |
| 25 Sep 2024 | 44.57 | -1.00 | -2.19% | 44.12 | 45.67 | 0 |
| 24 Sep 2024 | 45.57 | -0.45 | -0.98% | 45.12 | 46.87 | 0 |
| 23 Sep 2024 | 46.02 | -1.45 | -3.05% | 45.72 | 47.07 | 0 |
| 20 Sep 2024 | 47.47 | 1.95 | 4.28% | 45.97 | 47.72 | 0 |
| 19 Sep 2024 | 45.52 | -4.40 | -8.81% | 45.42 | 47.97 | 0 |
| 18 Sep 2024 | 49.92 | 0.90 | 1.84% | 49.27 | 50.12 | 0 |
| 17 Sep 2024 | 49.02 | -1.30 | -2.58% | 48.37 | 49.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
