We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25580 20241220 35 | BIT:P25580 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.171 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 16 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 14 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 13 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 12 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 09 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 08 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 07 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 06 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 05 Aug 2024 | 1.171 | 0.00 | 0.00% | 1.171 | 1.171 | 0 |
| 02 Aug 2024 | 1.171 | -0.54 | -31.72% | 1.125 | 1.171 | 0 |
| 01 Aug 2024 | 1.715 | -1.77 | -50.72% | 1.66 | 3.57 | 33,000 |
| 31 Jul 2024 | 3.48 | -0.23 | -6.20% | 3.21 | 4.14 | 0 |
| 30 Jul 2024 | 3.71 | 0.35 | 10.42% | 2.985 | 3.87 | 9,311 |
| 29 Jul 2024 | 3.36 | -0.03 | -0.88% | 3.24 | 3.78 | 10,000 |
| 26 Jul 2024 | 3.39 | -0.22 | -6.09% | 3.04 | 3.78 | 2,000 |
| 25 Jul 2024 | 3.61 | -0.76 | -17.39% | 3.15 | 4.21 | 29,000 |
| 24 Jul 2024 | 4.37 | 0.04 | 0.92% | 3.28 | 4.63 | 11,150 |
| 23 Jul 2024 | 4.33 | 0.24 | 5.87% | 3.89 | 4.37 | 36,000 |
| 22 Jul 2024 | 4.09 | 1.04 | 34.10% | 3.07 | 4.13 | 21,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
