We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25531 20241218 20750 | BIT:P25531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -13.87% | 3.54 | 3.75 | 3.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 2.635 | 2.95 | 0 | 19:33:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 2.765 | -2.53 | -47.73% | 2.425 | 4.96 | 4,306 |
| 24 Oct 2024 | 5.29 | -0.07 | -1.31% | 4.64 | 5.51 | 144 |
| 23 Oct 2024 | 5.36 | 1.07 | 24.94% | 3.75 | 5.36 | 0 |
| 22 Oct 2024 | 4.29 | -0.83 | -16.21% | 4.03 | 5.08 | 2,017 |
| 21 Oct 2024 | 5.12 | 1.07 | 26.42% | 3.65 | 5.20 | 25,500 |
| 18 Oct 2024 | 4.05 | -0.38 | -8.58% | 4.00 | 4.96 | 4,000 |
| 17 Oct 2024 | 4.43 | -1.22 | -21.59% | 3.52 | 5.37 | 5,880 |
| 16 Oct 2024 | 5.65 | 0.85 | 17.71% | 5.03 | 6.34 | 0 |
| 15 Oct 2024 | 4.80 | 1.00 | 26.32% | 2.98 | 5.06 | 2,225 |
| 14 Oct 2024 | 3.80 | -0.87 | -18.63% | 2.95 | 4.73 | 1,250 |
| 11 Oct 2024 | 4.67 | -0.04 | -0.85% | 4.39 | 5.42 | 1,825 |
| 10 Oct 2024 | 4.71 | -0.37 | -7.28% | 4.63 | 5.59 | 4,000 |
| 09 Oct 2024 | 5.08 | -1.24 | -19.62% | 5.07 | 6.52 | 1,750 |
| 08 Oct 2024 | 6.32 | -0.61 | -8.80% | 6.03 | 8.54 | 3,000 |
| 07 Oct 2024 | 6.93 | -0.79 | -10.23% | 6.50 | 7.65 | 0 |
| 04 Oct 2024 | 7.72 | -0.54 | -6.54% | 6.18 | 8.33 | 2,000 |
| 03 Oct 2024 | 8.26 | 0.50 | 6.44% | 7.27 | 9.25 | 0 |
| 02 Oct 2024 | 7.76 | -1.49 | -16.11% | 7.51 | 9.26 | 0 |
| 01 Oct 2024 | 9.25 | 2.85 | 44.53% | 5.65 | 9.43 | 1,300 |
| 30 Sep 2024 | 6.40 | 0.29 | 4.75% | 6.16 | 7.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
