![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT254Z5 20240920 33750 | BIT:P254Z5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.013 | -12.87% | 0.088 | 0.0785 | 0.0805 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1045 | 0.0835 | 0.0945 | 71,975 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.1075 | 0.0255 | 31.10% | 0.0845 | 0.109 | 28,000 |
11 Jul 2024 | 0.082 | 0.001 | 1.23% | 0.0735 | 0.0935 | 20,000 |
10 Jul 2024 | 0.081 | 0.058 | 252.17% | 0.028 | 0.081 | 24,000 |
09 Jul 2024 | 0.023 | -0.032 | -58.18% | 0.022 | 0.063 | 11,000 |
08 Jul 2024 | 0.055 | 0.0125 | 29.41% | 0.026 | 0.092 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions