We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT254U6 20351221 1.9478 | BIT:P254U6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -1.35% | 0.66 | 0.645 | 0.689 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.677 | 0.645 | 0.677 | 0 | 16:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.669 | 0.012 | 1.83% | 0.66 | 0.682 | 0 |
24 Oct 2024 | 0.657 | 0.031 | 4.95% | 0.618 | 0.664 | 0 |
23 Oct 2024 | 0.626 | 0.012 | 1.95% | 0.584 | 0.634 | 0 |
22 Oct 2024 | 0.614 | 0.013 | 2.16% | 0.573 | 0.625 | 0 |
21 Oct 2024 | 0.601 | -0.055 | -8.38% | 0.599 | 0.668 | 0 |
18 Oct 2024 | 0.656 | 0.014 | 2.18% | 0.636 | 0.669 | 0 |
17 Oct 2024 | 0.642 | 0.035 | 5.77% | 0.596 | 0.661 | 0 |
16 Oct 2024 | 0.607 | 0.005 | 0.83% | 0.593 | 0.612 | 0 |
15 Oct 2024 | 0.602 | 0.034 | 5.99% | 0.561 | 0.602 | 0 |
14 Oct 2024 | 0.568 | 0.014 | 2.53% | 0.562 | 0.576 | 0 |
11 Oct 2024 | 0.554 | 0.027 | 5.12% | 0.51 | 0.561 | 0 |
10 Oct 2024 | 0.527 | 0.009 | 1.74% | 0.501 | 0.528 | 0 |
09 Oct 2024 | 0.518 | 0.01 | 1.97% | 0.484 | 0.519 | 0 |
08 Oct 2024 | 0.508 | -0.023 | -4.33% | 0.497 | 0.535 | 0 |
07 Oct 2024 | 0.531 | -0.001 | -0.19% | 0.497 | 0.537 | 0 |
04 Oct 2024 | 0.532 | 0.027 | 5.35% | 0.501 | 0.54 | 0 |
03 Oct 2024 | 0.505 | -0.049 | -8.84% | 0.505 | 0.554 | 0 |
02 Oct 2024 | 0.554 | -0.009 | -1.60% | 0.539 | 0.567 | 0 |
01 Oct 2024 | 0.563 | -0.035 | -5.85% | 0.563 | 0.624 | 0 |
30 Sep 2024 | 0.598 | -0.019 | -3.08% | 0.584 | 0.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions