P254U6 NLBNPIT254U6 20351221 1.9478

0.66

-0.009 (-1.35%)

28 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT254U6 20351221 1.9478	BIT:P254U6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.35%	0.66	0.645	0.689

High Price	Low Price	Open Price	Traded	Last Trade
0.677	0.645	0.677	0	16:30:01

NLBNPIT254U6 20351221 1.... (P254U6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.669	0.012	1.83%	0.66	0.682
24 Oct 2024	0.657	0.031	4.95%	0.618	0.664
23 Oct 2024	0.626	0.012	1.95%	0.584	0.634
22 Oct 2024	0.614	0.013	2.16%	0.573	0.625
21 Oct 2024	0.601	-0.055	-8.38%	0.599	0.668
18 Oct 2024	0.656	0.014	2.18%	0.636	0.669
17 Oct 2024	0.642	0.035	5.77%	0.596	0.661
16 Oct 2024	0.607	0.005	0.83%	0.593	0.612
15 Oct 2024	0.602	0.034	5.99%	0.561	0.602
14 Oct 2024	0.568	0.014	2.53%	0.562	0.576
11 Oct 2024	0.554	0.027	5.12%	0.51	0.561
10 Oct 2024	0.527	0.009	1.74%	0.501	0.528
09 Oct 2024	0.518	0.01	1.97%	0.484	0.519
08 Oct 2024	0.508	-0.023	-4.33%	0.497	0.535
07 Oct 2024	0.531	-0.001	-0.19%	0.497	0.537
04 Oct 2024	0.532	0.027	5.35%	0.501	0.54
03 Oct 2024	0.505	-0.049	-8.84%	0.505	0.554
02 Oct 2024	0.554	-0.009	-1.60%	0.539	0.567
01 Oct 2024	0.563	-0.035	-5.85%	0.563	0.624
30 Sep 2024	0.598	-0.019	-3.08%	0.584	0.626