![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT254H3 20991231 6.3288 | BIT:P254H3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.058 | 4.26% | 1.42 | 1.386 | 1.454 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.459 | 1.362 | 1.392 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 1.32 | 0.02 | 1.77% | 1.295 | 1.353 | 0 |
11 Jul 2024 | 1.297 | 0.06 | 4.60% | 1.218 | 1.318 | 0 |
10 Jul 2024 | 1.24 | -0.04 | -2.90% | 1.207 | 1.302 | 0 |
09 Jul 2024 | 1.277 | 0.06 | 4.59% | 1.179 | 1.305 | 1,500 |
08 Jul 2024 | 1.221 | -0.22 | -15.27% | 1.145 | 1.467 | 500 |
05 Jul 2024 | 1.441 | 0.05 | 3.22% | 1.366 | 1.476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions