![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT254C4 20241220 6 | BIT:P254C4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.011 | 3.40% | 0.335 | 0.308 | 0.367 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.361 | 0.2885 | 0.347 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.354 | -0.01 | -2.75% | 0.2885 | 0.361 | 0 |
12 Jul 2024 | 0.364 | 0.027 | 8.01% | 0.2935 | 0.379 | 100 |
11 Jul 2024 | 0.337 | -0.089 | -20.89% | 0.321 | 0.456 | 0 |
10 Jul 2024 | 0.426 | -0.008 | -1.84% | 0.373 | 0.466 | 0 |
09 Jul 2024 | 0.434 | -0.033 | -7.07% | 0.417 | 0.49 | 30 |
08 Jul 2024 | 0.467 | 0.054 | 13.08% | 0.405 | 0.532 | 0 |
05 Jul 2024 | 0.413 | -0.025 | -5.71% | 0.379 | 0.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions