We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25432 20240917 75 | BIT:P25432 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -2.74% | 0.569 | 0.552 | 0.592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.595 | 0.547 | 0.585 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.573 | -0.053 | -8.47% | 0.547 | 0.595 | 0 |
| 12 Jul 2024 | 0.626 | 0.009 | 1.46% | 0.613 | 0.665 | 0 |
| 11 Jul 2024 | 0.617 | -0.018 | -2.83% | 0.57 | 0.647 | 0 |
| 10 Jul 2024 | 0.635 | 0.025 | 4.10% | 0.545 | 0.635 | 0 |
| 09 Jul 2024 | 0.61 | -0.073 | -10.69% | 0.61 | 0.667 | 0 |
| 08 Jul 2024 | 0.683 | -0.119 | -14.84% | 0.648 | 0.709 | 0 |
| 05 Jul 2024 | 0.802 | 0.023 | 2.95% | 0.749 | 0.808 | 0 |
| 04 Jul 2024 | 0.779 | 0.07 | 9.87% | 0.721 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
