We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25416 20240917 85 | BIT:P25416 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -10.09% | 0.1025 | 0.0925 | 0.1125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 0 | 07:04:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1145 | -0.023 | -16.73% | 0.108 | 0.1275 | 0 |
| 12 Jul 2024 | 0.1375 | 0.0015 | 1.10% | 0.1335 | 0.154 | 0 |
| 11 Jul 2024 | 0.136 | -0.0125 | -8.42% | 0.118 | 0.1485 | 0 |
| 10 Jul 2024 | 0.1485 | 0.007 | 4.95% | 0.117 | 0.1485 | 0 |
| 09 Jul 2024 | 0.1415 | -0.035 | -19.83% | 0.1415 | 0.17 | 0 |
| 08 Jul 2024 | 0.1765 | -0.0605 | -25.53% | 0.164 | 0.19 | 0 |
| 05 Jul 2024 | 0.237 | 0.0125 | 5.57% | 0.2095 | 0.239 | 0 |
| 04 Jul 2024 | 0.2245 | 0.0225 | 11.14% | 0.1985 | 0.2255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
