We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT253S2 20240925 90 | BIT:P253S2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0125 | -10.78% | 0.1035 | 0.1015 | 0.1065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.118 | 0.1015 | 0.1165 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.106 | -0.0205 | -16.21% | 0.1015 | 0.118 | 0 |
| 12 Jul 2024 | 0.1265 | 0.00 | 0.00% | 0.123 | 0.139 | 0 |
| 11 Jul 2024 | 0.1265 | -0.0105 | -7.66% | 0.1145 | 0.1375 | 0 |
| 10 Jul 2024 | 0.137 | -0.002 | -1.44% | 0.116 | 0.137 | 0 |
| 09 Jul 2024 | 0.139 | -0.0335 | -19.42% | 0.139 | 0.167 | 0 |
| 08 Jul 2024 | 0.1725 | -0.055 | -24.18% | 0.1625 | 0.181 | 0 |
| 05 Jul 2024 | 0.2275 | 0.009 | 4.12% | 0.2035 | 0.228 | 0 |
| 04 Jul 2024 | 0.2185 | 0.0185 | 9.25% | 0.197 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
