We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT253G7 20250321 1100 | BIT:P253G7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.63% | 1.595 | 1.595 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.64 | 1.835 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.695 | 0.03 | 1.80% | 1.64 | 1.90 | 0 |
| 12 Jul 2024 | 1.665 | 0.09 | 5.71% | 1.525 | 1.725 | 0 |
| 11 Jul 2024 | 1.575 | -0.08 | -4.83% | 1.51 | 1.75 | 0 |
| 10 Jul 2024 | 1.655 | -0.06 | -3.50% | 1.545 | 1.74 | 0 |
| 09 Jul 2024 | 1.715 | 0.00 | 0.00% | 1.705 | 1.83 | 0 |
| 08 Jul 2024 | 1.715 | 0.37 | 27.23% | 1.427 | 1.72 | 0 |
| 05 Jul 2024 | 1.348 | -0.11 | -7.23% | 1.342 | 1.49 | 0 |
| 04 Jul 2024 | 1.453 | 0.05 | 3.34% | 1.43 | 1.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
