We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25390 20240920 1050 | BIT:P25390 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 3.88% | 0.1875 | 0.17 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.253 | 0.1825 | 0.1915 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.1825 | 0.0065 | 3.69% | 0.1825 | 0.253 | 0 |
| 12 Jul 2024 | 0.176 | 0.0395 | 28.94% | 0.147 | 0.1915 | 0 |
| 11 Jul 2024 | 0.1365 | -0.034 | -19.94% | 0.1365 | 0.214 | 0 |
| 10 Jul 2024 | 0.1705 | 0.0345 | 25.37% | 0.152 | 0.2005 | 0 |
| 09 Jul 2024 | 0.136 | 0.0045 | 3.42% | 0.1155 | 0.172 | 0 |
| 08 Jul 2024 | 0.1315 | -0.0005 | -0.38% | 0.1225 | 0.1555 | 0 |
| 05 Jul 2024 | 0.132 | 0.0085 | 6.88% | 0.117 | 0.143 | 0 |
| 04 Jul 2024 | 0.1235 | 0.0105 | 9.29% | 0.106 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
