We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25309 20250620 190 | BIT:P25309 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 6.49% | 0.238 | 0.2315 | 0.2335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2415 | 0.227 | 0.234 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.23 | -0.0055 | -2.34% | 0.226 | 0.2385 | 0 |
| 11 Jul 2024 | 0.2355 | -0.0205 | -8.01% | 0.2355 | 0.2705 | 0 |
| 10 Jul 2024 | 0.256 | -0.001 | -0.39% | 0.2525 | 0.262 | 0 |
| 09 Jul 2024 | 0.257 | 0.001 | 0.39% | 0.2565 | 0.266 | 0 |
| 08 Jul 2024 | 0.256 | -0.001 | -0.39% | 0.247 | 0.271 | 0 |
| 05 Jul 2024 | 0.257 | 0.0165 | 6.86% | 0.2385 | 0.257 | 0 |
| 04 Jul 2024 | 0.2405 | 0.009 | 3.89% | 0.236 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
