ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P25307	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-1.67%	55.77	55.80	55.85

High Price	Low Price	Open Price	Traded	Last Trade
56.87	54.62	56.52	0	21:15:00

Bnp Paribas Issuance (P25307) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	55.97	-0.80	-1.41%	54.62	56.87	0
06 Jun 2024	56.77	0.60	1.07%	56.52	58.12	0
05 Jun 2024	56.17	1.55	2.84%	55.32	56.62	0
04 Jun 2024	54.62	-1.95	-3.45%	54.12	56.07	536
03 Jun 2024	56.57	1.25	2.26%	56.32	57.37	538
31 May 2024	55.32	-0.35	-0.63%	54.87	55.87	0
30 May 2024	55.67	0.30	0.54%	54.52	55.82	0
29 May 2024	55.37	-2.10	-3.65%	55.02	57.02	532
28 May 2024	57.47	-0.80	-1.37%	57.07	59.12	0
27 May 2024	58.27	0.60	1.04%	57.42	58.32	0
24 May 2024	57.67	0.05	0.09%	56.42	57.72	0
23 May 2024	57.62	0.05	0.09%	57.22	58.32	0
22 May 2024	57.57	-0.50	-0.86%	57.32	58.07	0
21 May 2024	58.07	-0.45	-0.77%	57.27	58.32	0
20 May 2024	58.52	0.45	0.77%	58.12	58.87	0
17 May 2024	58.07	-0.15	-0.26%	57.22	58.17	0
16 May 2024	58.22	-1.70	-2.84%	58.22	59.82	0
15 May 2024	59.92	1.40	2.39%	58.72	59.92	550
14 May 2024	58.52	-0.10	-0.17%	58.07	58.62	0
13 May 2024	58.62	-0.30	-0.51%	58.32	59.22	0
10 May 2024	58.92	0.75	1.29%	58.52	59.67	0
09 May 2024	58.17	1.80	3.19%	56.32	58.27	0
08 May 2024	56.37	0.40	0.71%	55.87	56.97	0