We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT252X4 20250321 170 | BIT:P252X4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 4.97% | 0.0845 | 0.075 | 0.094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0845 | 0.0845 | 0.0845 | 0 | 07:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.078 | -0.0045 | -5.45% | 0.0765 | 0.0925 | 0 |
| 12 Jul 2024 | 0.0825 | 0.001 | 1.23% | 0.0815 | 0.092 | 0 |
| 11 Jul 2024 | 0.0815 | 0.008 | 10.88% | 0.0725 | 0.0815 | 0 |
| 10 Jul 2024 | 0.0735 | -0.0015 | -2.00% | 0.072 | 0.0835 | 0 |
| 09 Jul 2024 | 0.075 | -0.0015 | -1.96% | 0.0725 | 0.085 | 0 |
| 08 Jul 2024 | 0.0765 | 0.002 | 2.68% | 0.0765 | 0.085 | 0 |
| 05 Jul 2024 | 0.0745 | -0.014 | -15.82% | 0.0745 | 0.089 | 0 |
| 04 Jul 2024 | 0.0885 | 0.005 | 5.99% | 0.088 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
