We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT252Q8 20241220 1600 | BIT:P252Q8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 4.54% | 2.42 | 2.40 | 2.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.51 | 2.30 | 2.435 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.46 | 0.00 | 0.20% | 2.30 | 2.51 | 0 |
| 12 Jul 2024 | 2.455 | 0.00 | 0.20% | 2.35 | 2.52 | 0 |
| 11 Jul 2024 | 2.45 | -0.22 | -8.24% | 2.43 | 2.875 | 0 |
| 10 Jul 2024 | 2.67 | 0.07 | 2.50% | 2.60 | 2.78 | 0 |
| 09 Jul 2024 | 2.605 | -0.04 | -1.33% | 2.59 | 2.91 | 0 |
| 08 Jul 2024 | 2.64 | 0.13 | 5.18% | 2.485 | 2.64 | 0 |
| 05 Jul 2024 | 2.51 | -0.34 | -11.93% | 2.47 | 2.89 | 0 |
| 04 Jul 2024 | 2.85 | 0.36 | 14.23% | 2.685 | 2.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
