We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT252L9 20240920 1400 | BIT:P252L9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -16.44% | 0.1525 | 0.159 | 0.174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2475 | 0.146 | 0.2125 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.1825 | -0.02 | -9.88% | 0.181 | 0.269 | 0 |
| 11 Jul 2024 | 0.2025 | 0.022 | 12.19% | 0.173 | 0.211 | 0 |
| 10 Jul 2024 | 0.1805 | -0.0015 | -0.82% | 0.178 | 0.236 | 0 |
| 09 Jul 2024 | 0.182 | -0.005 | -2.67% | 0.157 | 0.211 | 0 |
| 08 Jul 2024 | 0.187 | -0.0315 | -14.42% | 0.187 | 0.2785 | 0 |
| 05 Jul 2024 | 0.2185 | 0.012 | 5.81% | 0.191 | 0.239 | 0 |
| 04 Jul 2024 | 0.2065 | -0.021 | -9.23% | 0.2045 | 0.2505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
