We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT252B0 20241220 105 | BIT:P252B0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.034 | -8.31% | 0.375 | 0.33 | 0.421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.398 | 0.351 | 0.396 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.351 | -0.031 | -8.12% | 0.351 | 0.398 | 0 |
| 12 Jul 2024 | 0.382 | 0.021 | 5.82% | 0.344 | 0.401 | 0 |
| 11 Jul 2024 | 0.361 | 0.004 | 1.12% | 0.36 | 0.391 | 0 |
| 10 Jul 2024 | 0.357 | 0.039 | 12.26% | 0.315 | 0.357 | 0 |
| 09 Jul 2024 | 0.318 | -0.016 | -4.79% | 0.2955 | 0.362 | 0 |
| 08 Jul 2024 | 0.334 | -0.018 | -5.11% | 0.329 | 0.382 | 0 |
| 05 Jul 2024 | 0.352 | -0.057 | -13.94% | 0.344 | 0.441 | 0 |
| 04 Jul 2024 | 0.409 | 0.023 | 5.96% | 0.395 | 0.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
