We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25275 20250321 900 | BIT:P25275 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -5.83% | 1.695 | 1.64 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.735 | 1.81 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.735 | -0.09 | -4.67% | 1.735 | 1.875 | 0 |
| 12 Jul 2024 | 1.82 | 0.11 | 6.12% | 1.605 | 1.855 | 0 |
| 11 Jul 2024 | 1.715 | -0.09 | -4.99% | 1.715 | 1.94 | 0 |
| 10 Jul 2024 | 1.805 | 0.12 | 7.12% | 1.645 | 1.805 | 0 |
| 09 Jul 2024 | 1.685 | -0.11 | -6.13% | 1.68 | 1.84 | 0 |
| 08 Jul 2024 | 1.795 | 0.05 | 3.16% | 1.76 | 1.875 | 0 |
| 05 Jul 2024 | 1.74 | 0.03 | 2.05% | 1.73 | 1.80 | 0 |
| 04 Jul 2024 | 1.705 | -0.03 | -1.45% | 1.675 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
