We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT251R8 20250620 380 | BIT:P251R8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.40% | 4.99 | 5.09 | 5.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.07 | 4.72 | 4.96 | 0 | 20:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 4.74 | -0.09 | -1.86% | 4.67 | 5.04 | 0 |
| 09 Aug 2024 | 4.83 | 0.08 | 1.68% | 4.67 | 5.02 | 0 |
| 08 Aug 2024 | 4.75 | -0.34 | -6.68% | 4.37 | 5.17 | 0 |
| 07 Aug 2024 | 5.09 | 0.35 | 7.38% | 4.67 | 5.24 | 0 |
| 06 Aug 2024 | 4.74 | -0.50 | -9.54% | 4.51 | 5.46 | 0 |
| 05 Aug 2024 | 5.24 | 0.18 | 3.56% | 3.98 | 5.31 | 0 |
| 02 Aug 2024 | 5.06 | 0.11 | 2.22% | 4.55 | 5.22 | 0 |
| 01 Aug 2024 | 4.95 | 0.63 | 14.58% | 3.98 | 5.72 | 0 |
| 31 Jul 2024 | 4.32 | -0.16 | -3.57% | 4.15 | 4.62 | 0 |
| 30 Jul 2024 | 4.48 | 0.32 | 7.69% | 4.30 | 4.58 | 0 |
| 29 Jul 2024 | 4.16 | -0.19 | -4.37% | 4.16 | 4.55 | 0 |
| 26 Jul 2024 | 4.35 | 0.19 | 4.57% | 4.01 | 4.46 | 0 |
| 25 Jul 2024 | 4.16 | -0.33 | -7.35% | 3.99 | 4.58 | 0 |
| 24 Jul 2024 | 4.49 | -0.46 | -9.29% | 4.21 | 5.04 | 0 |
| 23 Jul 2024 | 4.95 | 0.13 | 2.70% | 4.72 | 5.12 | 0 |
| 22 Jul 2024 | 4.82 | 0.23 | 5.01% | 4.56 | 4.88 | 0 |
| 19 Jul 2024 | 4.59 | -0.24 | -4.97% | 4.58 | 5.00 | 0 |
| 18 Jul 2024 | 4.83 | 0.05 | 1.05% | 4.66 | 5.08 | 0 |
| 17 Jul 2024 | 4.78 | -0.38 | -7.36% | 4.61 | 5.31 | 0 |
| 16 Jul 2024 | 5.16 | -0.19 | -3.55% | 4.73 | 5.40 | 0 |
| 15 Jul 2024 | 5.35 | -0.27 | -4.80% | 5.30 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
