We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT251Q0 20250321 380 | BIT:P251Q0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.92% | 1.615 | 1.55 | 1.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.441 | 1.62 | 0 | 19:50:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1.457 | -0.02 | -1.22% | 1.394 | 1.59 | 0 |
| 12 Sep 2024 | 1.475 | -0.04 | -2.64% | 1.374 | 1.54 | 0 |
| 11 Sep 2024 | 1.515 | 0.05 | 3.70% | 1.432 | 1.665 | 0 |
| 10 Sep 2024 | 1.461 | 0.03 | 2.17% | 1.373 | 1.57 | 0 |
| 09 Sep 2024 | 1.43 | -0.03 | -1.99% | 1.351 | 1.58 | 0 |
| 06 Sep 2024 | 1.459 | 0.06 | 4.21% | 1.24 | 1.555 | 0 |
| 05 Sep 2024 | 1.40 | 0.20 | 16.28% | 1.198 | 1.448 | 0 |
| 04 Sep 2024 | 1.204 | 0.11 | 9.55% | 1.16 | 1.33 | 0 |
| 03 Sep 2024 | 1.099 | 0.05 | 4.37% | 0.985 | 1.13 | 0 |
| 02 Sep 2024 | 1.053 | 0.00 | -0.19% | 1.041 | 1.089 | 0 |
| 30 Aug 2024 | 1.055 | -0.05 | -4.18% | 1.036 | 1.212 | 0 |
| 29 Aug 2024 | 1.101 | -0.12 | -9.90% | 1.096 | 1.344 | 0 |
| 28 Aug 2024 | 1.222 | 0.05 | 4.00% | 1.136 | 1.282 | 0 |
| 27 Aug 2024 | 1.175 | -0.14 | -10.65% | 1.167 | 1.445 | 0 |
| 26 Aug 2024 | 1.315 | 0.02 | 1.70% | 1.241 | 1.428 | 0 |
| 23 Aug 2024 | 1.293 | -0.03 | -2.49% | 1.247 | 1.476 | 0 |
| 22 Aug 2024 | 1.326 | 0.03 | 1.92% | 1.255 | 1.454 | 0 |
| 21 Aug 2024 | 1.301 | -0.24 | -15.52% | 1.287 | 1.53 | 0 |
| 20 Aug 2024 | 1.54 | -0.06 | -3.45% | 1.495 | 1.73 | 0 |
| 19 Aug 2024 | 1.595 | -0.08 | -4.49% | 1.57 | 1.825 | 0 |
| 16 Aug 2024 | 1.67 | -0.37 | -18.14% | 1.60 | 1.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
