Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT251H9 20241220 7 (P251H9)
NLBNPIT251H9 20241220 7 (P251H9) Historical

P251H9 NLBNPIT251H9 20241220 7

0.0125

-0.0015 (-10.71%)

Last Updated: 08:00:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT251H9 20241220 7	BIT:P251H9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-10.71%	0.0125	0.0115	0.0135

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.0125	0.015	0	08:00:56

NLBNPIT251H9 20241220 7 (P251H9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.0125	0.00	0.00%	0.012	0.014	0
16 Aug 2024	0.0125	-0.0035	-21.88%	0.012	0.014	0
14 Aug 2024	0.016	-0.0015	-8.57%	0.016	0.019	0
13 Aug 2024	0.0175	-0.0005	-2.78%	0.017	0.02	0
12 Aug 2024	0.018	0.00	0.00%	0.016	0.0205	0
09 Aug 2024	0.018	-0.001	-5.26%	0.017	0.0195	0
08 Aug 2024	0.019	0.0015	8.57%	0.0185	0.0215	0
07 Aug 2024	0.0175	-0.0025	-12.50%	0.0175	0.022	0
06 Aug 2024	0.02	-0.005	-20.00%	0.019	0.0245	0
05 Aug 2024	0.025	0.0065	35.14%	0.017	0.0255	0
02 Aug 2024	0.0185	0.0015	8.82%	0.0165	0.021	0
01 Aug 2024	0.017	0.0015	9.68%	0.0145	0.0185	0
31 Jul 2024	0.0155	-0.001	-6.06%	0.011	0.019	0
30 Jul 2024	0.0165	0.0025	17.86%	0.014	0.025	0
29 Jul 2024	0.014	0.0025	21.74%	0.012	0.016	0
26 Jul 2024	0.0115	-0.0015	-11.54%	0.0115	0.016	0
25 Jul 2024	0.013	-0.002	-13.33%	0.013	0.019	0
24 Jul 2024	0.015	0.0005	3.45%	0.0145	0.018	0
23 Jul 2024	0.0145	0.0015	11.54%	0.013	0.016	0
22 Jul 2024	0.013	-0.001	-7.14%	0.0125	0.017	0

Download more NLBNPIT251H9 20241220 7 Historical Data

NLBNPIT251H9 20241220 7

NLBNPIT22NT0 20991231 71...

NLBNPIT244N2 20241220 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions