![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT251H9 20241220 7 | BIT:P251H9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -10.71% | 0.0125 | 0.0115 | 0.0135 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.015 | 0.0125 | 0.015 | 0 | 08:00:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0 |
16 Aug 2024 | 0.0125 | -0.0035 | -21.88% | 0.012 | 0.014 | 0 |
14 Aug 2024 | 0.016 | -0.0015 | -8.57% | 0.016 | 0.019 | 0 |
13 Aug 2024 | 0.0175 | -0.0005 | -2.78% | 0.017 | 0.02 | 0 |
12 Aug 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.0205 | 0 |
09 Aug 2024 | 0.018 | -0.001 | -5.26% | 0.017 | 0.0195 | 0 |
08 Aug 2024 | 0.019 | 0.0015 | 8.57% | 0.0185 | 0.0215 | 0 |
07 Aug 2024 | 0.0175 | -0.0025 | -12.50% | 0.0175 | 0.022 | 0 |
06 Aug 2024 | 0.02 | -0.005 | -20.00% | 0.019 | 0.0245 | 0 |
05 Aug 2024 | 0.025 | 0.0065 | 35.14% | 0.017 | 0.0255 | 0 |
02 Aug 2024 | 0.0185 | 0.0015 | 8.82% | 0.0165 | 0.021 | 0 |
01 Aug 2024 | 0.017 | 0.0015 | 9.68% | 0.0145 | 0.0185 | 0 |
31 Jul 2024 | 0.0155 | -0.001 | -6.06% | 0.011 | 0.019 | 0 |
30 Jul 2024 | 0.0165 | 0.0025 | 17.86% | 0.014 | 0.025 | 0 |
29 Jul 2024 | 0.014 | 0.0025 | 21.74% | 0.012 | 0.016 | 0 |
26 Jul 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.016 | 0 |
25 Jul 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.019 | 0 |
24 Jul 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.018 | 0 |
23 Jul 2024 | 0.0145 | 0.0015 | 11.54% | 0.013 | 0.016 | 0 |
22 Jul 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions