We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT251G1 20240920 7.5 | BIT:P251G1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 36.36% | 0.015 | 0.0105 | 0.0195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.0115 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.012 | 0.0025 | 26.32% | 0.01 | 0.012 | 0 |
| 12 Jul 2024 | 0.0095 | -0.0035 | -26.92% | 0.0095 | 0.014 | 0 |
| 11 Jul 2024 | 0.013 | -0.003 | -18.75% | 0.0105 | 0.018 | 0 |
| 10 Jul 2024 | 0.016 | 0.003 | 23.08% | 0.0125 | 0.016 | 0 |
| 09 Jul 2024 | 0.013 | 0.003 | 30.00% | 0.0105 | 0.014 | 0 |
| 08 Jul 2024 | 0.01 | 0.0005 | 5.26% | 0.0085 | 0.0105 | 0 |
| 05 Jul 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.011 | 0 |
| 04 Jul 2024 | 0.01 | -0.001 | -9.09% | 0.009 | 0.0135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
