We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT25176 20991231 191.8582 | BIT:P25176 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 6.44% | 7.44 | 7.44 | 7.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.52 | 7.68 | 8.29 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 8.24 | 1.26 | 18.05% | 7.68 | 8.52 | 0 |
| 12 Jul 2024 | 6.98 | -1.34 | -16.11% | 5.56 | 7.20 | 0 |
| 11 Jul 2024 | 8.32 | 0.00 | 0.00% | 8.19 | 9.03 | 140 |
| 10 Jul 2024 | 8.32 | 0.26 | 3.23% | 8.05 | 8.75 | 0 |
| 09 Jul 2024 | 8.06 | 0.25 | 3.20% | 7.35 | 8.08 | 0 |
| 08 Jul 2024 | 7.81 | 0.67 | 9.38% | 6.81 | 7.82 | 1,300 |
| 05 Jul 2024 | 7.14 | 0.01 | 0.14% | 6.65 | 7.62 | 1,490 |
| 04 Jul 2024 | 7.13 | 0.56 | 8.52% | 6.65 | 7.17 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
