ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT250H1 20240917 85	BIT:P250H1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT250H1 20240917 85 (P250H1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Sep 2024	13.90	0.00	0.00%	13.90	13.90	0
13 Sep 2024	13.90	0.00	0.00%	13.90	13.90	0
12 Sep 2024	13.90	-3.25	-18.95%	13.90	15.60	0
11 Sep 2024	17.15	-0.08	-0.46%	15.87	17.46	0
10 Sep 2024	17.23	1.76	11.38%	14.92	17.23	0
09 Sep 2024	15.47	0.11	0.72%	14.75	15.91	0
06 Sep 2024	15.36	1.76	12.94%	13.55	15.36	0
05 Sep 2024	13.60	-0.04	-0.29%	12.90	14.16	0
04 Sep 2024	13.64	0.59	4.52%	12.46	14.32	0
03 Sep 2024	13.05	2.85	27.94%	9.77	13.21	0
02 Sep 2024	10.20	-0.16	-1.54%	10.17	10.87	0
30 Aug 2024	10.36	2.49	31.64%	7.73	10.36	0
29 Aug 2024	7.87	-1.40	-15.10%	7.60	9.88	0
28 Aug 2024	9.27	1.39	17.64%	8.45	10.06	0
27 Aug 2024	7.88	0.78	10.99%	6.88	8.00	50
26 Aug 2024	7.10	-2.18	-23.49%	6.81	8.71	50
23 Aug 2024	9.28	-1.38	-12.95%	9.26	10.84	0
22 Aug 2024	10.66	-0.14	-1.30%	10.66	12.00	0
21 Aug 2024	10.80	0.05	0.47%	9.91	10.91	0
20 Aug 2024	10.75	2.01	23.00%	9.71	11.22	0
19 Aug 2024	8.74	0.29	3.43%	8.58	9.49	100