We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT250E8 20240917 75 | BIT:P250E8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.09% | 4.68 | 4.60 | 4.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.32 | 4.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 4.66 | -0.62 | -11.74% | 4.32 | 4.92 | 0 |
| 12 Jul 2024 | 5.28 | 0.17 | 3.33% | 5.09 | 5.73 | 0 |
| 11 Jul 2024 | 5.11 | -0.15 | -2.85% | 4.54 | 5.47 | 0 |
| 10 Jul 2024 | 5.26 | 0.37 | 7.57% | 4.10 | 5.26 | 0 |
| 09 Jul 2024 | 4.89 | -0.86 | -14.96% | 4.89 | 5.56 | 0 |
| 08 Jul 2024 | 5.75 | -1.36 | -19.13% | 5.29 | 5.90 | 0 |
| 05 Jul 2024 | 7.11 | 0.29 | 4.25% | 6.50 | 7.15 | 0 |
| 04 Jul 2024 | 6.82 | 0.88 | 14.81% | 6.12 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
