We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZT0 20241220 4.8 | BIT:P24ZT0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.44% | 0.48 | 0.408 | 0.476 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.506 | 0.417 | 0.481 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.538 | -0.03 | -5.28% | 0.516 | 0.582 | 0 |
| 11 Jul 2024 | 0.568 | -0.064 | -10.13% | 0.544 | 0.664 | 0 |
| 10 Jul 2024 | 0.632 | 0.035 | 5.86% | 0.576 | 0.659 | 0 |
| 09 Jul 2024 | 0.597 | -0.056 | -8.58% | 0.571 | 0.691 | 10,000 |
| 08 Jul 2024 | 0.653 | 0.204 | 45.43% | 0.459 | 0.729 | 0 |
| 05 Jul 2024 | 0.449 | -0.041 | -8.37% | 0.415 | 0.54 | 0 |
| 04 Jul 2024 | 0.49 | 0.058 | 13.43% | 0.439 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
