We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZQ6 20250321 250 | BIT:P24ZQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.48% | 0.103 | 0.0965 | 0.098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.114 | 0.1005 | 0.111 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.106 | -0.0105 | -9.01% | 0.106 | 0.123 | 0 |
| 11 Jul 2024 | 0.1165 | -0.0005 | -0.43% | 0.116 | 0.127 | 0 |
| 10 Jul 2024 | 0.117 | 0.008 | 7.34% | 0.115 | 0.1305 | 0 |
| 09 Jul 2024 | 0.109 | 0.009 | 9.00% | 0.1025 | 0.113 | 0 |
| 08 Jul 2024 | 0.10 | 0.004 | 4.17% | 0.092 | 0.1055 | 0 |
| 05 Jul 2024 | 0.096 | -0.0095 | -9.00% | 0.0955 | 0.108 | 0 |
| 04 Jul 2024 | 0.1055 | 0.007 | 7.11% | 0.1055 | 0.109 | 0 |
| 03 Jul 2024 | 0.0985 | -0.01 | -9.22% | 0.0965 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
