We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZO1 20250321 300 | BIT:P24ZO1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.05% | 0.0965 | 0.104 | 0.1055 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1115 | 0.0955 | 0.106 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.093 | 0.006 | 6.90% | 0.0895 | 0.103 | 0 |
| 11 Jul 2024 | 0.087 | 0.0015 | 1.75% | 0.0845 | 0.102 | 1,200 |
| 10 Jul 2024 | 0.0855 | -0.009 | -9.52% | 0.083 | 0.107 | 0 |
| 09 Jul 2024 | 0.0945 | -0.0115 | -10.85% | 0.0945 | 0.113 | 0 |
| 08 Jul 2024 | 0.106 | -0.0085 | -7.42% | 0.105 | 0.1265 | 0 |
| 05 Jul 2024 | 0.1145 | -0.0095 | -7.66% | 0.11 | 0.124 | 0 |
| 04 Jul 2024 | 0.124 | 0.0115 | 10.22% | 0.1215 | 0.134 | 500 |
| 03 Jul 2024 | 0.1125 | 0.0125 | 12.50% | 0.111 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
