ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24ZJ1 20250321 100	BIT:P24ZJ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0185	-69.81%	0.008	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.004	0.019	0	20:07:03

NLBNPIT24ZJ1 20250321 100 (P24ZJ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Nov 2024	0.044	0.012	37.50%	0.029	0.202	2,000
12 Nov 2024	0.032	0.0165	106.45%	0.0065	0.035	4,000
11 Nov 2024	0.0155	0.01	181.82%	0.003	0.0155	0
08 Nov 2024	0.0055	0.0005	10.00%	0.005	0.007	0
07 Nov 2024	0.005	-0.0005	-9.09%	0.0045	0.0055	0
06 Nov 2024	0.0055	-0.006	-52.17%	0.004	0.0095	0
05 Nov 2024	0.0115	-0.003	-20.69%	0.0095	0.012	0
04 Nov 2024	0.0145	0.0005	3.57%	0.0105	0.0145	0
01 Nov 2024	0.014	-0.004	-22.22%	0.014	0.017	0
31 Oct 2024	0.018	-0.0055	-23.40%	0.0165	0.0245	0
30 Oct 2024	0.0235	-0.1155	-83.09%	0.021	0.165	0
29 Oct 2024	0.139	0.0175	14.40%	0.119	0.147	0
28 Oct 2024	0.1215	-0.001	-0.82%	0.12	0.156	0
25 Oct 2024	0.1225	0.006	5.15%	0.1185	0.145	0
24 Oct 2024	0.1165	0.0095	8.88%	0.1095	0.134	0
23 Oct 2024	0.107	0.001	0.94%	0.103	0.1275	0
22 Oct 2024	0.106	-0.0215	-16.86%	0.1045	0.1615	0
21 Oct 2024	0.1275	-0.0085	-6.25%	0.1265	0.153	0
18 Oct 2024	0.136	-0.012	-8.11%	0.1355	0.179	0
17 Oct 2024	0.148	-0.019	-11.38%	0.143	0.212	10,000
16 Oct 2024	0.167	0.0325	24.16%	0.1405	0.1765	0
15 Oct 2024	0.1345	0.0085	6.75%	0.124	0.163	0
14 Oct 2024	0.126	-0.0005	-0.40%	0.1255	0.186	6,000