We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24ZI3 20250321 120 | BIT:P24ZI3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -1.47% | 0.067 | 0.061 | 0.076 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.081 | 0.0665 | 0.08 | 0 | 19:59:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.0675 | 0.0025 | 3.85% | 0.061 | 0.0735 | 0 |
24 Oct 2024 | 0.065 | 0.006 | 10.17% | 0.0585 | 0.07 | 0 |
23 Oct 2024 | 0.059 | 0.00 | 0.00% | 0.0565 | 0.068 | 0 |
22 Oct 2024 | 0.059 | -0.0115 | -16.31% | 0.0585 | 0.0845 | 0 |
21 Oct 2024 | 0.0705 | -0.0065 | -8.44% | 0.07 | 0.0845 | 0 |
18 Oct 2024 | 0.077 | -0.007 | -8.33% | 0.077 | 0.1025 | 0 |
17 Oct 2024 | 0.084 | -0.0105 | -11.11% | 0.0815 | 0.124 | 0 |
16 Oct 2024 | 0.0945 | 0.019 | 25.17% | 0.08 | 0.1015 | 0 |
15 Oct 2024 | 0.0755 | 0.0055 | 7.86% | 0.068 | 0.0835 | 0 |
14 Oct 2024 | 0.07 | 0.001 | 1.45% | 0.069 | 0.0865 | 0 |
11 Oct 2024 | 0.069 | 0.004 | 6.15% | 0.0635 | 0.0755 | 0 |
10 Oct 2024 | 0.065 | -0.02 | -23.53% | 0.0615 | 0.0865 | 0 |
09 Oct 2024 | 0.085 | 0.023 | 37.10% | 0.0635 | 0.0875 | 0 |
08 Oct 2024 | 0.062 | -0.017 | -21.52% | 0.062 | 0.12 | 0 |
07 Oct 2024 | 0.079 | 0.0515 | 187.27% | 0.0265 | 0.079 | 0 |
04 Oct 2024 | 0.0275 | -0.007 | -20.29% | 0.0265 | 0.0335 | 0 |
03 Oct 2024 | 0.0345 | 0.007 | 25.45% | 0.028 | 0.0375 | 0 |
02 Oct 2024 | 0.0275 | 0.006 | 27.91% | 0.0245 | 0.028 | 0 |
01 Oct 2024 | 0.0215 | -0.0105 | -32.81% | 0.0195 | 0.024 | 0 |
30 Sep 2024 | 0.032 | 0.0035 | 12.28% | 0.0285 | 0.0355 | 0 |
27 Sep 2024 | 0.0285 | -0.0015 | -5.00% | 0.023 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions