ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24ZI3 20250321 120	BIT:P24ZI3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-1.47%	0.067	0.061	0.076

High Price	Low Price	Open Price	Traded	Last Trade
0.081	0.0665	0.08	0	19:59:57

NLBNPIT24ZI3 20250321 120 (P24ZI3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Oct 2024	0.0675	0.0025	3.85%	0.061	0.0735
24 Oct 2024	0.065	0.006	10.17%	0.0585	0.07
23 Oct 2024	0.059	0.00	0.00%	0.0565	0.068
22 Oct 2024	0.059	-0.0115	-16.31%	0.0585	0.0845
21 Oct 2024	0.0705	-0.0065	-8.44%	0.07	0.0845
18 Oct 2024	0.077	-0.007	-8.33%	0.077	0.1025
17 Oct 2024	0.084	-0.0105	-11.11%	0.0815	0.124
16 Oct 2024	0.0945	0.019	25.17%	0.08	0.1015
15 Oct 2024	0.0755	0.0055	7.86%	0.068	0.0835
14 Oct 2024	0.07	0.001	1.45%	0.069	0.0865
11 Oct 2024	0.069	0.004	6.15%	0.0635	0.0755
10 Oct 2024	0.065	-0.02	-23.53%	0.0615	0.0865
09 Oct 2024	0.085	0.023	37.10%	0.0635	0.0875
08 Oct 2024	0.062	-0.017	-21.52%	0.062	0.12
07 Oct 2024	0.079	0.0515	187.27%	0.0265	0.079
04 Oct 2024	0.0275	-0.007	-20.29%	0.0265	0.0335
03 Oct 2024	0.0345	0.007	25.45%	0.028	0.0375
02 Oct 2024	0.0275	0.006	27.91%	0.0245	0.028
01 Oct 2024	0.0215	-0.0105	-32.81%	0.0195	0.024
30 Sep 2024	0.032	0.0035	12.28%	0.0285	0.0355
27 Sep 2024	0.0285	-0.0015	-5.00%	0.023	0.032