We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZF9 20250321 50 | BIT:P24ZF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.72% | 0.0285 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.028 | 0.03 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.028 | -0.0015 | -5.08% | 0.028 | 0.0315 | 0 |
| 12 Jul 2024 | 0.0295 | 0.00 | 0.00% | 0.029 | 0.0325 | 0 |
| 11 Jul 2024 | 0.0295 | -0.0035 | -10.61% | 0.0285 | 0.0345 | 0 |
| 10 Jul 2024 | 0.033 | 0.001 | 3.13% | 0.0315 | 0.0345 | 0 |
| 09 Jul 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.035 | 0 |
| 08 Jul 2024 | 0.033 | 0.0025 | 8.20% | 0.0305 | 0.0335 | 0 |
| 05 Jul 2024 | 0.0305 | -0.0025 | -7.58% | 0.0305 | 0.034 | 0 |
| 04 Jul 2024 | 0.033 | 0.002 | 6.45% | 0.0325 | 0.0345 | 0 |
| 03 Jul 2024 | 0.031 | -0.002 | -6.06% | 0.031 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
