Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24ZD4 20250321 70 (P24ZD4)
NLBNPIT24ZD4 20250321 70 (P24ZD4) Historical

P24ZD4 NLBNPIT24ZD4 20250321 70

0.1645

0.0125 (8.22%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24ZD4 20250321 70	BIT:P24ZD4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0125	8.22%	0.1645	0.163	0.165

High Price	Low Price	Open Price	Traded	Last Trade
0.166	0.158	0.159	0	19:33:31

NLBNPIT24ZD4 20250321 70 (P24ZD4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.1525	0.001	0.66%	0.1525	0.1605	0
24 Oct 2024	0.1515	0.006	4.12%	0.15	0.159	0
23 Oct 2024	0.1455	-0.0015	-1.02%	0.1455	0.157	0
22 Oct 2024	0.147	0.004	2.80%	0.143	0.148	0
21 Oct 2024	0.143	-0.001	-0.69%	0.141	0.1495	0
18 Oct 2024	0.144	0.0065	4.73%	0.1365	0.146	0
17 Oct 2024	0.1375	-0.0025	-1.79%	0.136	0.152	0
16 Oct 2024	0.14	0.0025	1.82%	0.137	0.1435	0
15 Oct 2024	0.1375	-0.009	-6.14%	0.1315	0.148	0
14 Oct 2024	0.1465	0.003	2.09%	0.1405	0.15	0
11 Oct 2024	0.1435	0.009	6.69%	0.1355	0.1455	0
10 Oct 2024	0.1345	-0.0185	-12.09%	0.134	0.153	0
09 Oct 2024	0.153	0.0055	3.73%	0.149	0.157	0
08 Oct 2024	0.1475	0.006	4.24%	0.1415	0.1505	0
07 Oct 2024	0.1415	0.007	5.20%	0.134	0.144	0
04 Oct 2024	0.1345	0.0145	12.08%	0.1255	0.1365	0
03 Oct 2024	0.12	-0.0005	-0.41%	0.116	0.1265	0
02 Oct 2024	0.1205	0.0025	2.12%	0.1185	0.1265	0
01 Oct 2024	0.118	-0.0115	-8.88%	0.118	0.1355	0
30 Sep 2024	0.1295	-0.0045	-3.36%	0.123	0.131	0

Download more NLBNPIT24ZD4 20250321 70 Historical Data

NLBNPIT24ZD4 20250321 70

NLBNPIT238Q7 20241220 1.09

NLBNPIT254M3 20351219 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions