We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZB8 20250321 25 | BIT:P24ZB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 2.71% | 1.173 | 1.216 | 1.222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.192 | 1.144 | 1.183 | 0 | 19:47:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 1.162 | 0.07 | 6.22% | 1.103 | 1.162 | 0 |
| 12 Sep 2024 | 1.094 | 0.05 | 5.09% | 1.09 | 1.133 | 0 |
| 11 Sep 2024 | 1.041 | -0.04 | -3.43% | 1.008 | 1.073 | 0 |
| 10 Sep 2024 | 1.078 | 0.05 | 4.66% | 1.027 | 1.122 | 0 |
| 09 Sep 2024 | 1.03 | 0.31 | 42.66% | 0.925 | 1.043 | 0 |
| 06 Sep 2024 | 0.722 | -0.033 | -4.37% | 0.715 | 0.815 | 0 |
| 05 Sep 2024 | 0.755 | -0.02 | -2.58% | 0.755 | 0.806 | 0 |
| 04 Sep 2024 | 0.775 | -0.032 | -3.97% | 0.701 | 0.781 | 0 |
| 03 Sep 2024 | 0.807 | -0.046 | -5.39% | 0.794 | 0.852 | 0 |
| 02 Sep 2024 | 0.853 | 0.041 | 5.05% | 0.826 | 0.858 | 0 |
| 30 Aug 2024 | 0.812 | -0.045 | -5.25% | 0.80 | 0.857 | 0 |
| 29 Aug 2024 | 0.857 | 0.123 | 16.76% | 0.75 | 0.862 | 0 |
| 28 Aug 2024 | 0.734 | -0.066 | -8.25% | 0.73 | 0.804 | 0 |
| 27 Aug 2024 | 0.80 | -0.021 | -2.56% | 0.767 | 0.812 | 0 |
| 26 Aug 2024 | 0.821 | -0.066 | -7.44% | 0.801 | 0.88 | 0 |
| 23 Aug 2024 | 0.887 | -0.049 | -5.24% | 0.867 | 0.926 | 0 |
| 22 Aug 2024 | 0.936 | 0.024 | 2.63% | 0.931 | 0.973 | 0 |
| 21 Aug 2024 | 0.912 | 0.026 | 2.93% | 0.911 | 0.943 | 0 |
| 20 Aug 2024 | 0.886 | -0.025 | -2.74% | 0.877 | 0.97 | 0 |
| 19 Aug 2024 | 0.911 | -0.001 | -0.11% | 0.904 | 0.986 | 0 |
| 16 Aug 2024 | 0.912 | 0.052 | 6.05% | 0.825 | 0.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
