We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24ZA0 20250321 30 | BIT:P24ZA0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 13.29% | 0.554 | 0.53 | 0.533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.556 | 0.488 | 0.51 | 2,000 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.485 | 0.025 | 5.43% | 0.455 | 0.493 | 0 |
| 11 Jul 2024 | 0.46 | -0.025 | -5.15% | 0.46 | 0.545 | 0 |
| 10 Jul 2024 | 0.485 | 0.019 | 4.08% | 0.468 | 0.499 | 5,000 |
| 09 Jul 2024 | 0.466 | -0.013 | -2.71% | 0.457 | 0.516 | 300 |
| 08 Jul 2024 | 0.479 | 0.041 | 9.36% | 0.444 | 0.513 | 5,000 |
| 05 Jul 2024 | 0.438 | 0.04 | 10.05% | 0.392 | 0.453 | 5,000 |
| 04 Jul 2024 | 0.398 | -0.002 | -0.50% | 0.393 | 0.414 | 5,000 |
| 03 Jul 2024 | 0.40 | -0.013 | -3.15% | 0.385 | 0.408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
