We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24Z98 20250321 35 | BIT:P24Z98 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 9.12% | 0.383 | 0.382 | 0.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.404 | 0.349 | 0.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.402 | 0.055 | 15.85% | 0.349 | 0.404 | 0 |
| 12 Jul 2024 | 0.347 | 0.018 | 5.47% | 0.326 | 0.355 | 0 |
| 11 Jul 2024 | 0.329 | -0.016 | -4.64% | 0.329 | 0.399 | 0 |
| 10 Jul 2024 | 0.345 | 0.015 | 4.55% | 0.333 | 0.349 | 0 |
| 09 Jul 2024 | 0.33 | -0.01 | -2.94% | 0.326 | 0.367 | 0 |
| 08 Jul 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.37 | 0 |
| 05 Jul 2024 | 0.31 | 0.0315 | 11.31% | 0.2735 | 0.32 | 0 |
| 04 Jul 2024 | 0.2785 | 0.00 | 0.00% | 0.275 | 0.2835 | 0 |
| 03 Jul 2024 | 0.2785 | -0.0105 | -3.63% | 0.2695 | 0.2855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
