![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24Z80 20250321 400 | BIT:P24Z80 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.056 | -7.83% | 0.659 | 0.656 | 0.661 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.726 | 0.66 | 0.723 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.671 | -0.051 | -7.06% | 0.66 | 0.726 | 0 |
16 Aug 2024 | 0.722 | 0.031 | 4.49% | 0.671 | 0.722 | 0 |
14 Aug 2024 | 0.691 | -0.044 | -5.99% | 0.689 | 0.749 | 0 |
13 Aug 2024 | 0.735 | -0.035 | -4.55% | 0.72 | 0.763 | 0 |
12 Aug 2024 | 0.77 | -0.004 | -0.52% | 0.747 | 0.776 | 0 |
09 Aug 2024 | 0.774 | -0.077 | -9.05% | 0.77 | 0.86 | 0 |
08 Aug 2024 | 0.851 | -0.017 | -1.96% | 0.844 | 0.94 | 0 |
07 Aug 2024 | 0.868 | -0.07 | -7.46% | 0.855 | 0.925 | 0 |
06 Aug 2024 | 0.938 | -0.029 | -3.00% | 0.932 | 1.002 | 0 |
05 Aug 2024 | 0.967 | 0.017 | 1.79% | 0.955 | 1.051 | 0 |
02 Aug 2024 | 0.95 | 0.137 | 16.85% | 0.871 | 0.951 | 0 |
01 Aug 2024 | 0.813 | 0.041 | 5.31% | 0.778 | 0.814 | 0 |
31 Jul 2024 | 0.772 | -0.027 | -3.38% | 0.772 | 0.825 | 0 |
30 Jul 2024 | 0.799 | 0.015 | 1.91% | 0.774 | 0.807 | 0 |
29 Jul 2024 | 0.784 | -0.003 | -0.38% | 0.76 | 0.791 | 0 |
26 Jul 2024 | 0.787 | 0.01 | 1.29% | 0.778 | 0.812 | 0 |
25 Jul 2024 | 0.777 | 0.023 | 3.05% | 0.768 | 0.819 | 0 |
24 Jul 2024 | 0.754 | 0.05 | 7.10% | 0.727 | 0.754 | 0 |
23 Jul 2024 | 0.704 | -0.042 | -5.63% | 0.692 | 0.742 | 0 |
22 Jul 2024 | 0.746 | -0.005 | -0.67% | 0.707 | 0.747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions