Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24Z80 20250321 400 (P24Z80)
NLBNPIT24Z80 20250321 400 (P24Z80) Historical

P24Z80 NLBNPIT24Z80 20250321 400

0.659

-0.056 (-7.83%)

19 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24Z80 20250321 400	BIT:P24Z80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.056	-7.83%	0.659	0.656	0.661

High Price	Low Price	Open Price	Traded	Last Trade
0.726	0.66	0.723	0	21:15:01

NLBNPIT24Z80 20250321 400 (P24Z80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.671	-0.051	-7.06%	0.66	0.726	0
16 Aug 2024	0.722	0.031	4.49%	0.671	0.722	0
14 Aug 2024	0.691	-0.044	-5.99%	0.689	0.749	0
13 Aug 2024	0.735	-0.035	-4.55%	0.72	0.763	0
12 Aug 2024	0.77	-0.004	-0.52%	0.747	0.776	0
09 Aug 2024	0.774	-0.077	-9.05%	0.77	0.86	0
08 Aug 2024	0.851	-0.017	-1.96%	0.844	0.94	0
07 Aug 2024	0.868	-0.07	-7.46%	0.855	0.925	0
06 Aug 2024	0.938	-0.029	-3.00%	0.932	1.002	0
05 Aug 2024	0.967	0.017	1.79%	0.955	1.051	0
02 Aug 2024	0.95	0.137	16.85%	0.871	0.951	0
01 Aug 2024	0.813	0.041	5.31%	0.778	0.814	0
31 Jul 2024	0.772	-0.027	-3.38%	0.772	0.825	0
30 Jul 2024	0.799	0.015	1.91%	0.774	0.807	0
29 Jul 2024	0.784	-0.003	-0.38%	0.76	0.791	0
26 Jul 2024	0.787	0.01	1.29%	0.778	0.812	0
25 Jul 2024	0.777	0.023	3.05%	0.768	0.819	0
24 Jul 2024	0.754	0.05	7.10%	0.727	0.754	0
23 Jul 2024	0.704	-0.042	-5.63%	0.692	0.742	0
22 Jul 2024	0.746	-0.005	-0.67%	0.707	0.747	0

Download more NLBNPIT24Z80 20250321 400 Historical Data

NLBNPIT24Z80 20250321 400

NLBNPIT251Q0 20250321 380

NLBNPIT231F5 20991231 4....

NLBNPIT22MZ9 20991231 22...

NLBNPIT235U5 20351221 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions