![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT24Z72 20250321 300 | BIT:P24Z72 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0125 | -5.87% | 0.2005 | 0.2015 | 0.2065 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.242 | 0.199 | 0.227 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.2185 | -0.009 | -3.96% | 0.2165 | 0.2485 | 0 |
11 Jul 2024 | 0.2275 | -0.0065 | -2.78% | 0.211 | 0.2335 | 0 |
10 Jul 2024 | 0.234 | 0.0065 | 2.86% | 0.2285 | 0.246 | 0 |
09 Jul 2024 | 0.2275 | -0.0035 | -1.52% | 0.223 | 0.241 | 0 |
08 Jul 2024 | 0.231 | 0.018 | 8.45% | 0.218 | 0.239 | 0 |
05 Jul 2024 | 0.213 | -0.0085 | -3.84% | 0.2065 | 0.228 | 0 |
04 Jul 2024 | 0.2215 | 0.0075 | 3.50% | 0.219 | 0.231 | 0 |
03 Jul 2024 | 0.214 | -0.008 | -3.60% | 0.213 | 0.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions